24H 最高$0.00881
24H 最低$0.00832
今日开盘$0.00844
24H 成交量$11.87万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 265 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $63.90万 | $2.07亿 | 0.96% |
| 573 |
OGOG Fan Token
|
$2.57 | $2.60 | $2.54 | $14.42万 | $1,259.04万 | 0.55% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.33 | $7.82 | $28.82万 | $376.22万 | 12.15% |
| 302 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $53.31万 | $1,967.31万 | 2.39% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$385.66 | $388.00 | $354.40 | $44.48万 | $277.04万 | 8.35% |
| 60 |
REZRenzo
|
$0.004959 | $0.005498 | $0.004853 | $703.24万 | $4,684.52万 | -1.63% |
| 8 |
NEARNEAR Protocol
|
$4.75 | $4.81 | $4.39 | $8,817.86万 | $59.72亿 | 6.38% |
| 134 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.000777 | $174.74万 | $2,885.70万 | -0.62% |
| 353 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.00139 | $40.98万 | $698.80万 | 7.09% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 74 |
DOTPolkadot
|
$1.009 | $1.01 | $0.977 | $489.93万 | $16.92亿 | 1.20% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 162 |
COINBCoinbase (bStocks Tokenized St
|
$159.28 | $162.68 | $158.00 | $133.60万 | $1,975.74万 | -0.19% |
| 343 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00515 | $43.23万 | $2,309.09万 | 4.25% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 497 |
GASGas
|
$1.191 | $1.20 | $1.15 | $20.56万 | $7,655.55万 | 3.21% |
| 491 |
FLUXFlux
|
$0.0665 | $0.0676 | $0.0613 | $20.97万 | $2,759.35万 | 7.09% |
| 129 |
RENDERRender
|
$1.685 | $1.72 | $1.66 | $183.70万 | $8.73亿 | 0.06% |
相关站点
共 40 个
Initia - 比特币
Tether Gold - 币种排行
Sky - 币种排行
Celestia - 加密货币行情
Plasma - 加密货币行情
Sky - 加密货币行情
Solana - 数字货币市值
Ondo - 比特币
Tutorial - 以太坊ETH价格
大零币 - BTC行情
Injective - 加密货币行情
Pump.fun - 币种排行
艾达币 - 比特币
Tokamak - 币种排行
EUR - 以太坊ETH价格
Celestia - BTC行情
Tether Gold - 比特币
MegaETH - 加密货币行情
Animecoin - 比特币行情
Quant - 以太坊ETH价格
USD1 - 比特币行情
Bubblemaps - 比特币
Haedal - 数字货币市值
United Stables - 比特币
BFUSD - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Ondo - 比特币行情
Injective - 币种排行
Brevis - 比特币
USDC - 币种排行
Lorenzo - BTC行情
Plume - 币种排行
Celo - 币种排行
Chainlink - 以太坊ETH价格
Artificial - 加密货币行情
Sui - 币种排行
Aave - 数字货币市值
Caldera - 数字货币市值
Huma Finance - 比特币
Plume - 币种排行