24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$394.16万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 66 |
RUNETHORChain
|
$0.706 | $0.718 | $0.627 | $478.00万 | $2.09亿 | 8.45% |
| 542 |
OGOG Fan Token
|
$2.386 | $2.42 | $2.32 | $17.51万 | $1,142.30万 | 1.75% |
| 470 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.18 | $8.69 | $7.78 | $25.56万 | $425.57万 | 0.62% |
| 309 |
HEMIHemi
|
$0.00473 | $0.00494 | $0.00462 | $48.73万 | $1,969.93万 | 1.50% |
| 570 |
WDCBWestern Digital (bStocks Token
|
$367.03 | $377.81 | $361.79 | $14.90万 | $264.73万 | -1.11% |
| 142 |
REZRenzo
|
$0.003983 | $0.004221 | $0.003653 | $141.67万 | $3,829.38万 | -2.90% |
| 7 |
NEARNEAR Protocol
|
$4.433 | $4.46 | $4.22 | $8,202.17万 | $56.59亿 | 4.55% |
| 314 |
IOSTIOST
|
$0.000719 | $0.000737 | $0.000706 | $47.96万 | $2,692.13万 | -0.55% |
| 36 |
SOPHSophon
|
$0.0016 | $0.0026 | $0.00151 | $1,204.79万 | $875.18万 | -7.51% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 99 |
DOTPolkadot
|
$0.957 | $0.983 | $0.936 | $243.61万 | $732.36万 | 1.49% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 162 |
COINBCoinbase (bStocks Tokenized St
|
$145.61 | $146.33 | $137.40 | $121.09万 | $1,751.81万 | 2.30% |
| 408 |
HOMEHOME
|
$0.00522 | $0.00547 | $0.00518 | $33.36万 | $2,313.03万 | 0.39% |
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 516 |
GASGas
|
$1.21 | $1.21 | $1.15 | $20.22万 | $7,587.94万 | 5.31% |
| 595 |
FLUXFlux
|
$0.0594 | $0.061 | $0.058 | $12.31万 | $2,516.60万 | -0.17% |
相关站点
共 40 个
Celestia - BTC行情
瑞波币 - 比特币行情
Pump.fun - 比特币
Pepe - 币种排行
PAX Gold - BTC行情
Particle - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
NFP - 比特币
Starknet - BTC行情
Particle - 以太坊ETH价格
KernelDAO - 比特币行情
Celestia - 数字货币市值
United Stables - BTC行情
Solana - BTC行情
Sui - 币种排行
Aave - 数字货币市值
KernelDAO - 币种排行
Plasma - 以太坊ETH价格
Sophon - 比特币行情
Pyth Network - 数字货币市值
Quant - 币种排行
Plasma - 加密货币行情
大零币 - 加密货币行情
Gitcoin - 加密货币行情
Spark - 数字货币市值
莱特币 - 比特币
Stacks - 以太坊ETH价格
Quant - 加密货币行情
Bittensor - 币种排行
Sophon - 以太坊ETH价格
NEAR Protocol - 比特币行情
Bittensor - 加密货币行情
Celo - 比特币
QQQB - 以太坊ETH价格
Tokamak - 加密货币行情
Zama - 加密货币行情
Pump.fun - 以太坊ETH价格
First Digital - 数字货币市值
比特现金 - 币种排行
Ripple USD - 加密货币行情