24H 最高$0.00558
24H 最低$0.00483
今日开盘$0.00553
24H 成交量$122.38万
流通市值$2,419.27万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 73 |
RUNETHORChain
|
$0.659 | $0.723 | $0.58 | $1,073.01万 | $2.04亿 | 8.21% |
| 358 |
OGOG Fan Token
|
$2.379 | $2.54 | $2.19 | $72.68万 | $1,227.17万 | -3.57% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.29 | $9.12 | $8.22 | $59.10万 | $453.18万 | -6.96% |
| 204 |
HEMIHemi
|
$0.0049 | $0.00495 | $0.00421 | $180.29万 | $2,017.48万 | 5.60% |
| 442 |
WDCBWestern Digital (bStocks Token
|
$368.36 | $402.11 | $366.38 | $51.30万 | $283.39万 | -4.54% |
| 156 |
REZRenzo
|
$0.004253 | $0.004368 | $0.003728 | $270.50万 | $3,986.84万 | -0.54% |
| 7 |
NEARNEAR Protocol
|
$4.375 | $4.69 | $3.91 | $2.65亿 | $60.99亿 | -1.24% |
| 210 |
IOSTIOST
|
$0.000719 | $0.000784 | $0.0007 | $173.66万 | $2,831.63万 | -7.47% |
| 133 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $355.87万 | $753.75万 | 17.81% |
| 558 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 74 |
DOTPolkadot
|
$0.941 | $1.03 | $0.869 | $1,033.25万 | $771.35万 | -5.52% |
| 530 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.94 | $163.76 | $150.11 | $278.18万 | $2,011.16万 | -3.58% |
| 253 |
HOMEHOME
|
$0.00538 | $0.00558 | $0.00483 | $122.38万 | $2,419.27万 | -2.71% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 316 |
GASGas
|
$1.145 | $1.24 | $1.11 | $85.67万 | $7,962.69万 | -2.30% |
| 466 |
FLUXFlux
|
$0.061 | $0.073 | $0.0579 | $45.54万 | $2,883.55万 | -8.41% |
相关站点
共 40 个
Ondo - BTC行情
Initia - 比特币行情
RWUSD - 以太坊ETH价格
比特现金 - 币种排行
USD1 - 比特币
Hedera - 比特币行情
Pepe - 数字货币市值
Tokamak - 以太坊ETH价格
恒星币 - 以太坊ETH价格
恒星币 - 数字货币市值
Initia - BTC行情
LayerZero - 加密货币行情
Pump.fun - 以太坊ETH价格
Plasma - 币种排行
United Stables - 数字货币市值
Celestia - 加密货币行情
莱特币 - 数字货币市值
Raydium - 比特币行情
BEAMX - 加密货币行情
Tether Gold - 数字货币市值
World Liberty - 加密货币行情
Caldera - 数字货币市值
USDC - 以太坊ETH价格
Pepe - 数字货币市值
Polkadot - BTC行情
Ethena - BTC行情
Tether Gold - BTC行情
World Liberty - 以太坊ETH价格
USD1 - 比特币行情
Official Trump - 以太坊ETH价格
Raydium - 比特币
Curve DAO - 比特币
RWUSD - BTC行情
Hyperliquid - 比特币行情
Aster - 比特币行情
恒星币 - 数字货币市值
Ripple USD - 加密货币行情
比特现金 - 币种排行
Particle - 数字货币市值
Worldcoin - 比特币行情