24H 最高$264.74
24H 最低$250.00
今日开盘$258.6
24H 成交量$6.21万
流通市值—
24H 涨跌额(-$6.10)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 490 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 79 |
RUNETHORChain
|
$0.67 | $0.68 | $0.58 | $881.30万 | $2.04亿 | 10.38% |
| 372 |
OGOG Fan Token
|
$2.322 | $2.54 | $2.19 | $65.04万 | $1,227.17万 | -7.19% |
| 454 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.12 | $8.47 | $46.32万 | $453.18万 | -0.23% |
| 255 |
HEMIHemi
|
$0.0045 | $0.00484 | $0.00421 | $114.61万 | $2,017.48万 | -2.81% |
| 469 |
WDCBWestern Digital (bStocks Token
|
$378.55 | $402.11 | $369.25 | $42.54万 | $283.39万 | -1.09% |
| 144 |
REZRenzo
|
$0.003918 | $0.004462 | $0.003728 | $282.89万 | $3,986.84万 | -11.26% |
| 10 |
NEARNEAR Protocol
|
$4.182 | $4.69 | $3.91 | $2.33亿 | $60.99亿 | -5.64% |
| 165 |
IOSTIOST
|
$0.000721 | $0.000812 | $0.0007 | $228.74万 | $2,831.63万 | -6.12% |
| 250 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00118 | $121.16万 | $753.75万 | 1.38% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 75 |
DOTPolkadot
|
$0.932 | $1.03 | $0.869 | $967.30万 | $771.35万 | -4.41% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.74 | $163.76 | $150.11 | $262.03万 | $2,011.16万 | -1.66% |
| 228 |
HOMEHOME
|
$0.00503 | $0.00564 | $0.00483 | $142.91万 | $2,419.27万 | -8.88% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 306 |
GASGas
|
$1.121 | $1.24 | $1.11 | $82.77万 | $7,962.69万 | -3.78% |
| 436 |
FLUXFlux
|
$0.0595 | $0.073 | $0.0579 | $48.92万 | $2,883.55万 | -12.11% |
相关站点
共 40 个
Initia - BTC行情
Caldera - 比特币
应用链 - 币种排行
POL - BTC行情
Hyperliquid - 比特币
Gitcoin - 加密货币行情
Katana - 比特币行情
USD.AI - 比特币行情
Aster - 比特币行情
USDC - 以太坊ETH价格
Aptos - 以太坊ETH价格
Tokamak - 加密货币行情
MarsCoin - BTC行情
StraitsX XUSD - BTC行情
Gitcoin - 以太坊ETH价格
Initia - 以太坊ETH价格
THORChain - 数字货币市值
Lido DAO - 比特币
艾达币 - 数字货币市值
Bubblemaps - 比特币行情
BFUSD - 加密货币行情
World Liberty - BTC行情
THORChain - 比特币行情
Plasma - 比特币
Sui - BTC行情
Quant - 数字货币市值
Shiba Inu - BTC行情
Injective - 数字货币市值
Aave - 比特币行情
Filecoin - 币种排行
Plasma - 比特币行情
应用链 - 比特币行情
Bittensor - 比特币
Pendle - 数字货币市值
Ripple USD - 加密货币行情
NEAR Protocol - 比特币
Internet - 比特币行情
Gram - 数字货币市值
Curve DAO - 加密货币行情
Internet - 以太坊ETH价格