24H 最高$0.1688
24H 最低$0.1539
今日开盘$0.1664
24H 成交量$64.09万
流通市值$3,366.19万
24H 涨跌额(-$0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 73 |
RUNETHORChain
|
$0.657 | $0.723 | $0.58 | $1,062.50万 | $2.04亿 | 8.42% |
| 360 |
OGOG Fan Token
|
$2.374 | $2.54 | $2.19 | $71.73万 | $1,227.17万 | -3.50% |
| 409 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.22 | $9.12 | $8.22 | $58.92万 | $453.18万 | -7.54% |
| 206 |
HEMIHemi
|
$0.00493 | $0.00495 | $0.00421 | $178.45万 | $2,017.48万 | 6.94% |
| 436 |
WDCBWestern Digital (bStocks Token
|
$368.66 | $402.11 | $366.38 | $51.77万 | $283.39万 | -3.78% |
| 155 |
REZRenzo
|
$0.004239 | $0.004368 | $0.003728 | $271.64万 | $3,986.84万 | -0.35% |
| 7 |
NEARNEAR Protocol
|
$4.325 | $4.69 | $3.91 | $2.69亿 | $60.99亿 | -0.80% |
| 208 |
IOSTIOST
|
$0.000714 | $0.000784 | $0.0007 | $173.67万 | $2,831.63万 | -7.87% |
| 135 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $349.39万 | $753.75万 | 19.44% |
| 557 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 74 |
DOTPolkadot
|
$0.933 | $1.03 | $0.869 | $1,038.47万 | $771.35万 | -5.38% |
| 531 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.34 | $163.76 | $150.11 | $279.74万 | $2,011.16万 | -3.59% |
| 253 |
HOMEHOME
|
$0.0053 | $0.00558 | $0.00483 | $123.66万 | $2,419.27万 | -4.51% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 316 |
GASGas
|
$1.138 | $1.24 | $1.11 | $85.56万 | $7,962.69万 | -2.23% |
| 467 |
FLUXFlux
|
$0.0605 | $0.073 | $0.0579 | $45.74万 | $2,883.55万 | -8.75% |
相关站点
共 40 个
Ondo - 比特币
恒星币 - BTC行情
Worldcoin - 加密货币行情
RWUSD - 比特币
大零币 - 币种排行
Initia - 以太坊ETH价格
United Stables - 币种排行
MarsCoin - 以太坊ETH价格
Pepe - 数字货币市值
USD.AI - 比特币行情
波场 - 比特币行情
Chainlink - 数字货币市值
Chainlink - 加密货币行情
Virtuals - 加密货币行情
Tokamak - 数字货币市值
波场 - 以太坊ETH价格
Injective - 比特币
Hedera - 数字货币市值
Aptos - 比特币
Worldcoin - 比特币
Initia - 比特币行情
Gram - 币种排行
Hedera - 以太坊ETH价格
Pendle - BTC行情
Sky - 数字货币市值
Starknet - 加密货币行情
应用链 - 比特币
Avalanche - 比特币行情
Sei - 比特币行情
Zama - 币种排行
USD1 - BTC行情
恒星币 - 以太坊ETH价格
Avalanche - 币种排行
Pyth Network - 数字货币市值
PancakeSwap - 以太坊ETH价格
Raydium - 加密货币行情
Gitcoin - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 币种排行
Virtuals - 币种排行