24H 最高$0.0073
24H 最低$0.0068
今日开盘$0.00701
24H 成交量$78.81万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 397 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 171 |
RUNETHORChain
|
$0.609 | $0.628 | $0.604 | $148.24万 | $2.04亿 | -2.87% |
| 545 |
OGOG Fan Token
|
$2.476 | $2.56 | $2.46 | $20.42万 | $1,227.17万 | -3.17% |
| 353 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.12 | $8.68 | $47.27万 | $453.18万 | -3.12% |
| 280 |
HEMIHemi
|
$0.00462 | $0.00484 | $0.00456 | $65.65万 | $2,017.48万 | -2.53% |
| 412 |
WDCBWestern Digital (bStocks Token
|
$384.89 | $402.11 | $378.86 | $36.95万 | $283.39万 | -2.18% |
| 117 |
REZRenzo
|
$0.004209 | $0.005008 | $0.004191 | $262.62万 | $3,986.84万 | -13.40% |
| 8 |
NEARNEAR Protocol
|
$4.348 | $4.77 | $4.28 | $1.55亿 | $60.99亿 | -7.98% |
| 145 |
IOSTIOST
|
$0.000749 | $0.000812 | $0.000743 | $188.75万 | $2,831.63万 | -6.61% |
| 408 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $37.25万 | $753.75万 | -1.34% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 83 |
DOTPolkadot
|
$0.969 | $1.03 | $0.954 | $481.75万 | $771.35万 | -5.65% |
| 435 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$163.08 | $163.69 | $156.49 | $177.69万 | $2,011.16万 | 1.25% |
| 208 |
HOMEHOME
|
$0.00538 | $0.00564 | $0.00534 | $97.41万 | $2,419.27万 | -2.71% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 494 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 319 |
GASGas
|
$1.2 | $1.24 | $1.15 | $53.56万 | $7,962.69万 | -0.08% |
| 500 |
FLUXFlux
|
$0.0661 | $0.0687 | $0.0656 | $25.50万 | $2,883.55万 | -2.94% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Celestia - 数字货币市值
Injective - 数字货币市值
EUR - 比特币行情
波场 - BTC行情
Caldera - 加密货币行情
Caldera - 加密货币行情
Gram - 数字货币市值
Chainlink - BTC行情
Ondo - 币种排行
Pump.fun - 以太坊ETH价格
Ripple USD - 比特币
Injective - 数字货币市值
应用链 - 币种排行
艾达币 - 币种排行
RWUSD - 币种排行
Artificial Inu - 以太坊ETH价格
Celestia - 加密货币行情
Pepe - 数字货币市值
牛来 - 数字货币市值
Ether.fi - 比特币行情
Huma Finance - 数字货币市值
Gitcoin - 比特币
Zama - 以太坊ETH价格
JasmyCoin - 比特币
Ondo - BTC行情
艾达币 - 数字货币市值
Caldera - 以太坊ETH价格
Sei - 以太坊ETH价格
Pepe - 比特币行情
恒星币 - 加密货币行情
Uniswap - 比特币行情
Hedera - 比特币行情
Celo - 以太坊ETH价格
Raydium - 比特币
First Digital - 加密货币行情
以太坊 - 比特币
USD.AI - 币种排行
StraitsX XUSD - 以太坊ETH价格
比特现金 - 比特币行情