24H 最高$0.1424
24H 最低$0.1067
今日开盘$0.135
24H 成交量$228.10万
流通市值$1.28亿
24H 涨跌额(-$0.02)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 74 |
RUNETHORChain
|
$0.661 | $0.723 | $0.58 | $1,036.50万 | $2.04亿 | 8.90% |
| 357 |
OGOG Fan Token
|
$2.36 | $2.54 | $2.19 | $71.94万 | $1,227.17万 | -4.38% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.25 | $9.12 | $8.25 | $58.83万 | $453.18万 | -7.20% |
| 209 |
HEMIHemi
|
$0.00479 | $0.00492 | $0.00421 | $173.11万 | $2,017.48万 | 3.91% |
| 433 |
WDCBWestern Digital (bStocks Token
|
$368.48 | $402.11 | $366.38 | $51.88万 | $283.39万 | -3.86% |
| 154 |
REZRenzo
|
$0.004244 | $0.004368 | $0.003728 | $269.90万 | $3,986.84万 | -0.35% |
| 7 |
NEARNEAR Protocol
|
$4.373 | $4.69 | $3.91 | $2.67亿 | $60.99亿 | 0.02% |
| 208 |
IOSTIOST
|
$0.000714 | $0.000784 | $0.0007 | $174.18万 | $2,831.63万 | -8.70% |
| 137 |
SOPHSophon
|
$0.00173 | $0.0018 | $0.00118 | $340.61万 | $753.75万 | 20.98% |
| 557 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 73 |
DOTPolkadot
|
$0.934 | $1.03 | $0.869 | $1,039.03万 | $771.35万 | -5.56% |
| 529 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.34 | $163.76 | $150.11 | $279.34万 | $2,011.16万 | -3.74% |
| 249 |
HOMEHOME
|
$0.0053 | $0.0056 | $0.00483 | $126.72万 | $2,419.27万 | -5.19% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 315 |
GASGas
|
$1.136 | $1.24 | $1.11 | $85.32万 | $7,962.69万 | -2.32% |
| 466 |
FLUXFlux
|
$0.0605 | $0.073 | $0.0579 | $45.74万 | $2,883.55万 | -8.61% |
相关站点
共 40 个
Virtuals - BTC行情
恒星币 - 数字货币市值
RWUSD - 以太坊ETH价格
Tokamak - 数字货币市值
Ondo - BTC行情
MarsCoin - 比特币
Ripple USD - BTC行情
Sky - 比特币
Pudgy Penguins - 币种排行
Tether Gold - 比特币行情
Pudgy Penguins - 币种排行
Aave - 比特币行情
BEAMX - 比特币
Chainlink - 以太坊ETH价格
Curve DAO - BTC行情
Solana - 加密货币行情
币安币 - 比特币
波场 - 加密货币行情
Tether Gold - 比特币行情
QQQB - 加密货币行情
Hyperliquid - 数字货币市值
Starknet - 数字货币市值
Curve DAO - 比特币行情
Polkadot - BTC行情
United Stables - 加密货币行情
NEAR Protocol - BTC行情
Shiba Inu - 加密货币行情
Curve DAO - 数字货币市值
Chainlink - 比特币
Render - 加密货币行情
PancakeSwap - 比特币行情
Horizen - 币种排行
USDC - 加密货币行情
狗币 - 数字货币市值
Ethena USDe - BTC行情
Tether Gold - BTC行情
Chainlink - 比特币行情
StraitsX XUSD - 加密货币行情
PAX Gold - 币种排行
First Digital - 以太坊ETH价格