24H 最高$0.04599
24H 最低$0.04375
今日开盘$0.04496
24H 成交量$97.09万
流通市值$5,096.35万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 362 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 67 |
RUNETHORChain
|
$0.709 | $0.718 | $0.627 | $448.07万 | $2.09亿 | 8.08% |
| 558 |
OGOG Fan Token
|
$2.387 | $2.42 | $2.32 | $15.34万 | $1,142.30万 | 1.45% |
| 479 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.2 | $8.69 | $7.78 | $23.19万 | $425.57万 | -1.09% |
| 328 |
HEMIHemi
|
$0.00473 | $0.00494 | $0.00462 | $43.61万 | $1,969.93万 | 1.07% |
| 582 |
WDCBWestern Digital (bStocks Token
|
$368.34 | $372.55 | $361.79 | $13.24万 | $264.73万 | -0.59% |
| 133 |
REZRenzo
|
$0.004179 | $0.004221 | $0.003653 | $153.27万 | $3,829.38万 | 1.19% |
| 6 |
NEARNEAR Protocol
|
$4.453 | $4.47 | $4.24 | $8,071.32万 | $56.59亿 | 2.72% |
| 324 |
IOSTIOST
|
$0.000726 | $0.000737 | $0.000707 | $44.25万 | $2,692.13万 | 1.11% |
| 35 |
SOPHSophon
|
$0.00158 | $0.0026 | $0.00151 | $1,168.41万 | $875.18万 | -18.97% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 106 |
DOTPolkadot
|
$0.954 | $0.983 | $0.946 | $218.68万 | $732.36万 | 0.74% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 177 |
COINBCoinbase (bStocks Tokenized St
|
$145.64 | $146.33 | $137.71 | $95.12万 | $1,751.81万 | 4.65% |
| 410 |
HOMEHOME
|
$0.00524 | $0.00547 | $0.00518 | $32.22万 | $2,313.03万 | -0.19% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 509 |
GASGas
|
$1.21 | $1.21 | $1.15 | $19.97万 | $7,587.94万 | 4.04% |
| 591 |
FLUXFlux
|
$0.0597 | $0.061 | $0.058 | $11.70万 | $2,516.60万 | 0.00% |
相关站点
共 40 个
Pepe - 比特币
RE - 比特币
Stacks - 比特币行情
Avalanche - BTC行情
THORChain - 币种排行
Plasma - 数字货币市值
LayerZero - 加密货币行情
USD1 - 币种排行
Nillion - 数字货币市值
Filecoin - 数字货币市值
Spark - 币种排行
恒星币 - 比特币行情
Amp - 加密货币行情
Blur - 比特币行情
Avalanche - 币种排行
Pepe - 以太坊ETH价格
Aster - 加密货币行情
Pepe - BTC行情
Ondo - 币种排行
Spark - 币种排行
NFP - 加密货币行情
United Stables - 数字货币市值
Radworks - BTC行情
OpenEden - 以太坊ETH价格
Arbitrum - 数字货币市值
LayerZero - 币种排行
Aptos - 币种排行
Ondo - 比特币
Celestia - 币种排行
PAX Gold - 比特币
Reserve Rights - 以太坊ETH价格
恒星币 - 币种排行
Chainlink - 比特币
Aptos - 以太坊ETH价格
Pendle - BTC行情
Nillion - 比特币行情
波场 - 比特币行情
Spark - BTC行情
Starknet - 加密货币行情
Arbitrum - 比特币行情