24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00859
24H 成交量$75.73万
流通市值$396.27万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 265 |
RUNETHORChain
|
$0.632 | $0.633 | $0.618 | $64.07万 | $2.07亿 | 1.45% |
| 567 |
OGOG Fan Token
|
$2.579 | $2.60 | $2.54 | $15.09万 | $1,259.04万 | 1.02% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.33 | $7.88 | $28.77万 | $376.22万 | 9.52% |
| 307 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $51.23万 | $1,967.31万 | 2.83% |
| 334 |
WDCBWestern Digital (bStocks Token
|
$384.71 | $388.00 | $355.89 | $44.63万 | $277.04万 | 7.31% |
| 64 |
REZRenzo
|
$0.005037 | $0.005498 | $0.00488 | $629.40万 | $4,684.52万 | -0.04% |
| 8 |
NEARNEAR Protocol
|
$4.749 | $4.81 | $4.39 | $9,134.27万 | $59.72亿 | 6.43% |
| 136 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000777 | $165.86万 | $2,885.70万 | -0.25% |
| 353 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.0014 | $41.21万 | $698.80万 | 7.09% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 74 |
DOTPolkadot
|
$1.013 | $1.02 | $0.977 | $490.78万 | $16.92亿 | 2.01% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$159.77 | $162.68 | $158.00 | $149.67万 | $1,975.74万 | 0.11% |
| 345 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.00515 | $42.81万 | $2,309.09万 | 4.62% |
| 540 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 480 |
GASGas
|
$1.194 | $1.20 | $1.15 | $22.76万 | $7,655.55万 | 3.38% |
| 485 |
FLUXFlux
|
$0.0672 | $0.0676 | $0.0613 | $22.07万 | $2,759.35万 | 8.39% |
| 129 |
RENDERRender
|
$1.694 | $1.72 | $1.66 | $192.31万 | $8.73亿 | 1.13% |
相关站点
共 40 个
Pepe - 加密货币行情
Injective - 比特币行情
USD1 - 加密货币行情
币安币 - 加密货币行情
以太坊 - 比特币行情
Bittensor - 币种排行
USD.AI - 加密货币行情
Brevis - 币种排行
Nillion - 以太坊ETH价格
Aptos - 比特币
Midnight - 加密货币行情
NEAR Protocol - 比特币行情
USDC - 数字货币市值
Pump.fun - BTC行情
Aster - BTC行情
恒星币 - 比特币
Gitcoin - 以太坊ETH价格
Starknet - 以太坊ETH价格
Huma Finance - 加密货币行情
Tutorial - BTC行情
牛来 - BTC行情
Quant - 以太坊ETH价格
Bittensor - 数字货币市值
Solana - 比特币行情
Aave - 数字货币市值
Sui - 比特币行情
Gitcoin - BTC行情
Official Trump - 比特币
艾达币 - 币种排行
LayerZero - 币种排行
Brevis - 币种排行
艾达币 - 以太坊ETH价格
Avalanche - 币种排行
NFP - 比特币行情
Ondo - 以太坊ETH价格
Starknet - 加密货币行情
Optimism - 数字货币市值
First Digital - 加密货币行情
恒星币 - 以太坊ETH价格
First Digital - 比特币