24H 最高$10.14
24H 最低$8.60
今日开盘$9.97
24H 成交量$179.06万
流通市值$7,215.48万
24H 涨跌额(-$0.66)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 73 |
RUNETHORChain
|
$0.657 | $0.723 | $0.58 | $1,072.73万 | $2.04亿 | 7.88% |
| 358 |
OGOG Fan Token
|
$2.382 | $2.54 | $2.19 | $72.53万 | $1,227.17万 | -3.52% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.28 | $9.12 | $8.22 | $59.10万 | $453.18万 | -7.07% |
| 204 |
HEMIHemi
|
$0.00492 | $0.00495 | $0.00421 | $179.99万 | $2,017.48万 | 5.81% |
| 440 |
WDCBWestern Digital (bStocks Token
|
$368.26 | $402.11 | $366.38 | $51.49万 | $283.39万 | -4.30% |
| 156 |
REZRenzo
|
$0.004253 | $0.004368 | $0.003728 | $270.81万 | $3,986.84万 | -0.47% |
| 7 |
NEARNEAR Protocol
|
$4.339 | $4.69 | $3.91 | $2.65亿 | $60.99亿 | -1.90% |
| 208 |
IOSTIOST
|
$0.000718 | $0.000784 | $0.0007 | $173.56万 | $2,831.63万 | -7.59% |
| 133 |
SOPHSophon
|
$0.00171 | $0.0018 | $0.00118 | $355.30万 | $753.75万 | 17.93% |
| 558 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 74 |
DOTPolkadot
|
$0.938 | $1.03 | $0.869 | $1,033.86万 | $771.35万 | -5.54% |
| 531 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$153.11 | $163.76 | $150.11 | $278.69万 | $2,011.16万 | -3.35% |
| 253 |
HOMEHOME
|
$0.00537 | $0.00558 | $0.00483 | $122.59万 | $2,419.27万 | -2.72% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 316 |
GASGas
|
$1.145 | $1.24 | $1.11 | $85.67万 | $7,962.69万 | -2.30% |
| 466 |
FLUXFlux
|
$0.0608 | $0.073 | $0.0579 | $45.57万 | $2,883.55万 | -8.85% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Gitcoin - 数字货币市值
POL - 币种排行
Caldera - 比特币
莱特币 - 比特币行情
比特币 - 币种排行
Filecoin - 以太坊ETH价格
BEAMX - 币种排行
Ethena - 币种排行
Bittensor - 比特币行情
PancakeSwap - 以太坊ETH价格
比特现金 - 比特币
First Digital - 比特币
USDC - 比特币
PAX Gold - 币种排行
Render - 数字货币市值
Ethena USDe - 以太坊ETH价格
达世币 - 以太坊ETH价格
牛来 - 加密货币行情
Worldcoin - BTC行情
Aster - BTC行情
Celestia - 币种排行
Aster - 比特币行情
BEAMX - 比特币行情
Polkadot - 币种排行
Sky - 以太坊ETH价格
Chainlink - 比特币
Celestia - 加密货币行情
Pendle - BTC行情
Pudgy Penguins - 以太坊ETH价格
BEAMX - 比特币行情
大零币 - 加密货币行情
Pump.fun - 币种排行
Worldcoin - 币种排行
RWUSD - 比特币行情
Starknet - 比特币行情
USD1 - 比特币
BEAMX - BTC行情
Pump.fun - 数字货币市值
PancakeSwap - 币种排行