24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$916.11万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 73 |
RUNETHORChain
|
$0.662 | $0.723 | $0.58 | $1,060.81万 | $2.04亿 | 9.24% |
| 360 |
OGOG Fan Token
|
$2.372 | $2.54 | $2.19 | $71.75万 | $1,227.17万 | -3.54% |
| 410 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.24 | $9.12 | $8.23 | $58.88万 | $453.18万 | -7.31% |
| 207 |
HEMIHemi
|
$0.00493 | $0.00494 | $0.00421 | $177.86万 | $2,017.48万 | 7.17% |
| 436 |
WDCBWestern Digital (bStocks Token
|
$369.48 | $402.11 | $366.38 | $51.71万 | $283.39万 | -3.59% |
| 155 |
REZRenzo
|
$0.004246 | $0.004368 | $0.003728 | $271.82万 | $3,986.84万 | -0.35% |
| 7 |
NEARNEAR Protocol
|
$4.368 | $4.69 | $3.91 | $2.69亿 | $60.99亿 | 0.02% |
| 208 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $174.04万 | $2,831.63万 | -7.86% |
| 135 |
SOPHSophon
|
$0.00171 | $0.0018 | $0.00118 | $348.12万 | $753.75万 | 18.75% |
| 557 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 74 |
DOTPolkadot
|
$0.937 | $1.03 | $0.869 | $1,038.16万 | $771.35万 | -5.16% |
| 530 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.55 | $163.76 | $150.11 | $279.72万 | $2,011.16万 | -3.50% |
| 252 |
HOMEHOME
|
$0.0053 | $0.00558 | $0.00483 | $124.11万 | $2,419.27万 | -4.68% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 316 |
GASGas
|
$1.139 | $1.24 | $1.11 | $85.58万 | $7,962.69万 | -1.98% |
| 466 |
FLUXFlux
|
$0.0606 | $0.073 | $0.0579 | $45.72万 | $2,883.55万 | -8.60% |
相关站点
共 40 个
大零币 - 比特币行情
Particle - 比特币
Aave - 以太坊ETH价格
币安币 - 比特币
牛来 - 比特币
Ripple USD - 比特币行情
Gitcoin - 比特币
Injective - 比特币行情
Sky - BTC行情
应用链 - 加密货币行情
Hedera - 比特币行情
Aster - BTC行情
Filecoin - 比特币行情
PancakeSwap - 数字货币市值
Arbitrum - BTC行情
Sky - 以太坊ETH价格
比特币 - BTC行情
Artificial - BTC行情
EUR - 加密货币行情
币安币 - 以太坊ETH价格
Shiba Inu - 比特币行情
波场 - 比特币
达世币 - 比特币行情
Celo - 币种排行
Render - 比特币行情
Sky - 比特币行情
Sui - 加密货币行情
Celo - 比特币
Particle - 以太坊ETH价格
QQQB - 加密货币行情
Tokamak - BTC行情
USD.AI - 比特币行情
Avalanche - BTC行情
Curve DAO - 数字货币市值
Lido DAO - BTC行情
Quant - 以太坊ETH价格
牛来 - 以太坊ETH价格
Filecoin - 加密货币行情
应用链 - 加密货币行情
Gram - 数字货币市值