24H 最高$0.00853
24H 最低$0.00729
今日开盘$0.00818
24H 成交量$104.99万
流通市值$3,900.43万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 73 |
RUNETHORChain
|
$0.657 | $0.723 | $0.58 | $1,055.25万 | $2.04亿 | 8.24% |
| 359 |
OGOG Fan Token
|
$2.368 | $2.54 | $2.19 | $72.04万 | $1,227.17万 | -3.82% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.26 | $9.12 | $8.23 | $58.86万 | $453.18万 | -7.19% |
| 210 |
HEMIHemi
|
$0.00485 | $0.00492 | $0.00421 | $174.13万 | $2,017.48万 | 5.44% |
| 437 |
WDCBWestern Digital (bStocks Token
|
$369.38 | $402.11 | $366.38 | $51.55万 | $283.39万 | -3.87% |
| 154 |
REZRenzo
|
$0.004218 | $0.004368 | $0.003728 | $271.92万 | $3,986.84万 | -1.17% |
| 7 |
NEARNEAR Protocol
|
$4.354 | $4.69 | $3.91 | $2.68亿 | $60.99亿 | -0.28% |
| 209 |
IOSTIOST
|
$0.000713 | $0.000784 | $0.0007 | $174.25万 | $2,831.63万 | -8.47% |
| 135 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $345.64万 | $753.75万 | 20.83% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 74 |
DOTPolkadot
|
$0.933 | $1.03 | $0.869 | $1,039.51万 | $771.35万 | -5.47% |
| 530 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.06 | $163.76 | $150.11 | $279.74万 | $2,011.16万 | -3.85% |
| 252 |
HOMEHOME
|
$0.0053 | $0.00559 | $0.00483 | $124.75万 | $2,419.27万 | -4.85% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 315 |
GASGas
|
$1.138 | $1.24 | $1.11 | $85.39万 | $7,962.69万 | -2.07% |
| 466 |
FLUXFlux
|
$0.0606 | $0.073 | $0.0579 | $45.67万 | $2,883.55万 | -8.46% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Bittensor - 比特币
Zama - BTC行情
Caldera - BTC行情
Sky - 币种排行
艾达币 - 币种排行
艾达币 - 加密货币行情
USD.AI - 比特币
Starknet - 比特币
Gitcoin - BTC行情
Arbitrum - 比特币
PAX Gold - 币种排行
Gitcoin - 以太坊ETH价格
Gram - 比特币
PAX Gold - BTC行情
PancakeSwap - 数字货币市值
牛来 - 数字货币市值
Aptos - 以太坊ETH价格
Ripple USD - BTC行情
大零币 - 比特币行情
Quant - 比特币行情
Pepe - 比特币行情
Chainlink - 比特币
Aptos - 比特币行情
Optimism - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Optimism - 比特币行情
Initia - 币种排行
Aster - BTC行情
Bittensor - BTC行情
Chainlink - 币种排行
Chainlink - BTC行情
Ondo - 比特币
Initia - 比特币
Zama - 比特币
Raydium - 比特币
瑞波币 - 比特币
Uniswap - 比特币
PAX Gold - 数字货币市值
United Stables - 币种排行