24H 最高$0.163
24H 最低$0.1543
今日开盘$0.1566
24H 成交量$26.08万
流通市值$1.57亿
24H 涨跌额($0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 361 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 67 |
RUNETHORChain
|
$0.699 | $0.718 | $0.627 | $448.41万 | $2.09亿 | 6.72% |
| 558 |
OGOG Fan Token
|
$2.388 | $2.42 | $2.32 | $15.35万 | $1,142.30万 | 1.57% |
| 480 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.2 | $8.69 | $7.78 | $23.07万 | $425.57万 | -1.09% |
| 329 |
HEMIHemi
|
$0.00473 | $0.00494 | $0.00462 | $43.39万 | $1,969.93万 | 1.07% |
| 582 |
WDCBWestern Digital (bStocks Token
|
$368.34 | $372.55 | $361.79 | $13.08万 | $264.73万 | -0.47% |
| 131 |
REZRenzo
|
$0.004179 | $0.004229 | $0.003653 | $154.97万 | $3,829.38万 | 0.82% |
| 6 |
NEARNEAR Protocol
|
$4.452 | $4.47 | $4.24 | $8,041.02万 | $56.59亿 | 2.49% |
| 324 |
IOSTIOST
|
$0.000726 | $0.000737 | $0.000707 | $44.43万 | $2,692.13万 | 1.11% |
| 35 |
SOPHSophon
|
$0.00158 | $0.0026 | $0.00151 | $1,161.25万 | $875.18万 | -16.40% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 108 |
DOTPolkadot
|
$0.955 | $0.983 | $0.949 | $216.29万 | $732.36万 | 0.53% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 196 |
COINBCoinbase (bStocks Tokenized St
|
$145.63 | $146.33 | $137.71 | $86.60万 | $1,751.81万 | 3.84% |
| 412 |
HOMEHOME
|
$0.00524 | $0.00547 | $0.00518 | $32.09万 | $2,313.03万 | -0.38% |
| 540 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 509 |
GASGas
|
$1.213 | $1.21 | $1.15 | $19.85万 | $7,587.94万 | 3.85% |
| 591 |
FLUXFlux
|
$0.06 | $0.061 | $0.058 | $11.55万 | $2,516.60万 | 0.17% |
相关站点
共 40 个
Tokamak - 数字货币市值
Injective - 数字货币市值
Sei - 以太坊ETH价格
Curve DAO - 加密货币行情
Bittensor - 币种排行
Curve DAO - 币种排行
RWUSD - 加密货币行情
Bittensor - 币种排行
Initia - 加密货币行情
Optimism - BTC行情
Arbitrum - 数字货币市值
POL - 数字货币市值
Quant - 币种排行
Celestia - 比特币
Gram - 数字货币市值
LayerZero - 比特币行情
QQQB - 以太坊ETH价格
莱特币 - 加密货币行情
币安币 - BTC行情
Bubblemaps - 数字货币市值
Chainlink - 比特币行情
Prom - 比特币
Stacks - 数字货币市值
OpenEden - 加密货币行情
比特币
比特币 - 币种排行
RWUSD - 比特币行情
Holo - BTC行情
瑞波币 - 比特币
Celestia - 加密货币行情
Radworks - 数字货币市值
Caldera - 以太坊ETH价格
Official Trump - 数字货币市值
恒星币 - 数字货币市值
Ondo - 以太坊ETH价格
POL - 加密货币行情
MarsCoin - BTC行情
CoW Protocol - 比特币行情
以太坊 - 币种排行
Aptos - 币种排行