24H 最高$147.60
24H 最低$141.83
今日开盘$141.83
24H 成交量$6.97万
流通市值—
24H 涨跌额($5.63)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 265 |
RUNETHORChain
|
$0.633 | $0.633 | $0.618 | $63.93万 | $2.07亿 | 1.77% |
| 575 |
OGOG Fan Token
|
$2.571 | $2.60 | $2.54 | $14.33万 | $1,259.04万 | 0.67% |
| 442 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.33 | $7.82 | $28.85万 | $376.22万 | 12.02% |
| 306 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $51.84万 | $1,967.31万 | 2.39% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$384.82 | $388.00 | $354.40 | $44.68万 | $277.04万 | 8.21% |
| 61 |
REZRenzo
|
$0.005 | $0.005498 | $0.004853 | $671.08万 | $4,684.52万 | 0.81% |
| 8 |
NEARNEAR Protocol
|
$4.764 | $4.81 | $4.39 | $9,000.16万 | $59.72亿 | 6.70% |
| 135 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000777 | $172.91万 | $2,885.70万 | 0.13% |
| 359 |
SOPHSophon
|
$0.0015 | $0.00154 | $0.00139 | $40.34万 | $698.80万 | 6.38% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 74 |
DOTPolkadot
|
$1.01 | $1.01 | $0.977 | $489.53万 | $16.92亿 | 1.61% |
| 411 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 154 |
COINBCoinbase (bStocks Tokenized St
|
$159.62 | $162.68 | $158.00 | $141.87万 | $1,975.74万 | 0.11% |
| 347 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00515 | $42.48万 | $2,309.09万 | 4.24% |
| 543 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 491 |
GASGas
|
$1.193 | $1.20 | $1.15 | $21.35万 | $7,655.55万 | 3.47% |
| 494 |
FLUXFlux
|
$0.0664 | $0.0676 | $0.0613 | $20.95万 | $2,759.35万 | 6.92% |
| 128 |
RENDERRender
|
$1.694 | $1.72 | $1.66 | $189.36万 | $8.73亿 | 0.95% |
相关站点
共 40 个
Gram - 加密货币行情
Sui - 币种排行
MegaETH - BTC行情
Worldcoin - 比特币
LayerZero - 加密货币行情
Arbitrum - 币种排行
Official Trump - 比特币
Caldera - BTC行情
Brevis - BTC行情
Haedal - BTC行情
Pump.fun - 数字货币市值
NFP - 数字货币市值
以太坊 - 币种排行
Avalanche - 币种排行
Initia - 比特币
Bubblemaps - 加密货币行情
Internet - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Quant - 币种排行
币安币 - 币种排行
瑞波币 - BTC行情
EUR - 比特币
Ripple USD - 数字货币市值
Hyperliquid - 比特币
Optimism - BTC行情
Plasma - BTC行情
Gram - 币种排行
Pudgy Penguins - 以太坊ETH价格
First Digital - 加密货币行情
达世币 - 加密货币行情
Vana - 数字货币市值
Pepe - 比特币
Hedera - BTC行情
Lorenzo - 币种排行
Sui - 比特币
Solana - BTC行情
Bittensor - 数字货币市值
LayerZero - BTC行情
以太坊 - 币种排行
Internet - 比特币行情