24H 最高$0.00006754
24H 最低$0.00006346
今日开盘$0.0000636
24H 成交量$57.79万
流通市值$351.57万
24H 涨跌额($0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 73 |
RUNETHORChain
|
$0.658 | $0.723 | $0.58 | $1,058.10万 | $2.04亿 | 8.58% |
| 359 |
OGOG Fan Token
|
$2.371 | $2.54 | $2.19 | $72.03万 | $1,227.17万 | -3.62% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.28 | $9.12 | $8.23 | $58.88万 | $453.18万 | -6.97% |
| 207 |
HEMIHemi
|
$0.00487 | $0.00492 | $0.00421 | $175.91万 | $2,017.48万 | 5.64% |
| 434 |
WDCBWestern Digital (bStocks Token
|
$367.41 | $402.11 | $366.38 | $51.59万 | $283.39万 | -4.32% |
| 154 |
REZRenzo
|
$0.004228 | $0.004368 | $0.003728 | $272.46万 | $3,986.84万 | -0.87% |
| 7 |
NEARNEAR Protocol
|
$4.336 | $4.69 | $3.91 | $2.69亿 | $60.99亿 | -0.48% |
| 209 |
IOSTIOST
|
$0.000713 | $0.000784 | $0.0007 | $174.53万 | $2,831.63万 | -8.36% |
| 135 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $346.75万 | $753.75万 | 20.83% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 74 |
DOTPolkadot
|
$0.933 | $1.03 | $0.869 | $1,041.87万 | $771.35万 | -5.47% |
| 531 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.23 | $163.76 | $150.11 | $279.78万 | $2,011.16万 | -3.67% |
| 252 |
HOMEHOME
|
$0.00528 | $0.00558 | $0.00483 | $124.61万 | $2,419.27万 | -5.38% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 315 |
GASGas
|
$1.14 | $1.24 | $1.11 | $85.45万 | $7,962.69万 | -1.89% |
| 466 |
FLUXFlux
|
$0.0607 | $0.073 | $0.0579 | $45.69万 | $2,883.55万 | -8.31% |
相关站点
共 40 个
Hyperliquid - 币种排行
Aptos - 以太坊ETH价格
USD1 - BTC行情
PAX Gold - 数字货币市值
Filecoin - 以太坊ETH价格
Tether Gold - 数字货币市值
Horizen - 加密货币行情
BFUSD - 数字货币市值
Official Trump - 加密货币行情
Internet - 以太坊ETH价格
Render - 比特币
Sui - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Celestia - 比特币
United Stables - 比特币行情
Aster - 以太坊ETH价格
Polkadot - 比特币行情
First Digital - 比特币
Chainlink - 数字货币市值
USD1 - 比特币
USD.AI - 币种排行
艾达币 - 比特币行情
Zama - 比特币行情
狗币 - 数字货币市值
Gram - BTC行情
Aptos - 比特币行情
Pump.fun - 比特币
World Liberty - 以太坊ETH价格
USD1 - BTC行情
Shiba Inu - 以太坊ETH价格
Pump.fun - 加密货币行情
大零币 - 数字货币市值
Ondo - 比特币
Particle - BTC行情
Celo - 比特币行情
Particle - 加密货币行情
应用链 - 以太坊ETH价格
莱特币 - 比特币
Initia - 加密货币行情
POL - 加密货币行情