24H 最高$0.0435
24H 最低$0.0379
今日开盘$0.0415
24H 成交量$74.21万
流通市值$863.40万
24H 涨跌额($0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 73 |
RUNETHORChain
|
$0.658 | $0.723 | $0.58 | $1,072.89万 | $2.04亿 | 8.22% |
| 361 |
OGOG Fan Token
|
$2.375 | $2.54 | $2.19 | $72.02万 | $1,227.17万 | -3.69% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.3 | $9.12 | $8.22 | $59.08万 | $453.18万 | -6.85% |
| 203 |
HEMIHemi
|
$0.00491 | $0.00495 | $0.00421 | $179.96万 | $2,017.48万 | 5.82% |
| 437 |
WDCBWestern Digital (bStocks Token
|
$368.26 | $402.11 | $366.38 | $51.60万 | $283.39万 | -3.86% |
| 156 |
REZRenzo
|
$0.004267 | $0.004368 | $0.003728 | $270.67万 | $3,986.84万 | -0.16% |
| 7 |
NEARNEAR Protocol
|
$4.351 | $4.69 | $3.91 | $2.65亿 | $60.99亿 | -1.38% |
| 208 |
IOSTIOST
|
$0.000717 | $0.000784 | $0.0007 | $173.52万 | $2,831.63万 | -7.48% |
| 133 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $354.15万 | $753.75万 | 19.44% |
| 558 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 74 |
DOTPolkadot
|
$0.94 | $1.03 | $0.869 | $1,033.70万 | $771.35万 | -4.95% |
| 531 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$153.09 | $163.76 | $150.11 | $278.78万 | $2,011.16万 | -3.26% |
| 253 |
HOMEHOME
|
$0.00537 | $0.00558 | $0.00483 | $122.66万 | $2,419.27万 | -3.07% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 316 |
GASGas
|
$1.144 | $1.24 | $1.11 | $85.66万 | $7,962.69万 | -2.39% |
| 466 |
FLUXFlux
|
$0.0609 | $0.073 | $0.0579 | $45.58万 | $2,883.55万 | -8.56% |
相关站点
共 40 个
Aave - 比特币
EUR - 比特币
NEAR Protocol - 数字货币市值
World Liberty - 数字货币市值
Sei - 比特币
Filecoin - BTC行情
Gram - 币种排行
Lido DAO - 加密货币行情
EUR - 比特币行情
First Digital - 比特币
Pudgy Penguins - 币种排行
USD1 - BTC行情
Injective - 币种排行
Internet - 加密货币行情
PancakeSwap - 数字货币市值
达世币 - 以太坊ETH价格
EUR - BTC行情
World Liberty - 币种排行
Hyperliquid - 数字货币市值
狗币 - BTC行情
RWUSD - 币种排行
BFUSD - 数字货币市值
应用链 - BTC行情
Ethena - 比特币
大零币 - 币种排行
Pyth Network - 以太坊ETH价格
Raydium - 加密货币行情
MarsCoin - 比特币
Sky - 加密货币行情
Injective - 比特币
Hedera - 比特币行情
Horizen - 比特币
Ondo - 以太坊ETH价格
Celo - 加密货币行情
艾达币 - 比特币行情
Ethena - 以太坊ETH价格
Tokamak - 以太坊ETH价格
QQQB - 币种排行
Avalanche - 加密货币行情
大零币 - 以太坊ETH价格